시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,920	360	+ 2.47%	27,869	411
11:15	14,910	350	+ 2.40%	27,825	410
11:14	14,900	340	+ 2.34%	27,814	410
11:13	14,900	340	+ 2.34%	27,625	407
11:11	14,890	330	+ 2.27%	27,456	405
11:10	14,890	330	+ 2.27%	27,383	404
11:09	14,890	330	+ 2.27%	27,272	402
11:08	14,880	320	+ 2.20%	27,219	401
11:07	14,910	350	+ 2.40%	26,421	389
11:06	14,900	340	+ 2.34%	26,420	389