시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,900	340	+ 2.34%	31,327	463
11:28	14,900	340	+ 2.34%	31,325	463
11:25	14,910	350	+ 2.40%	31,323	463
11:23	14,910	350	+ 2.40%	31,240	461
11:22	14,910	350	+ 2.40%	31,239	461
11:21	14,970	410	+ 2.82%	31,038	458
11:20	14,960	400	+ 2.75%	31,034	458
11:19	14,970	410	+ 2.82%	30,926	457
11:18	14,970	410	+ 2.82%	30,325	448
11:17	14,900	340	+ 2.34%	30,247	446