시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,880	320	+ 2.20%	31,529	466
11:38	14,900	340	+ 2.34%	31,525	466
11:37	14,900	340	+ 2.34%	31,524	466
11:36	14,900	340	+ 2.34%	31,522	466
11:35	14,910	350	+ 2.40%	31,426	464
11:34	14,890	330	+ 2.27%	31,389	464
11:33	14,890	330	+ 2.27%	31,337	463
11:32	14,880	320	+ 2.20%	31,334	463
11:31	14,900	340	+ 2.34%	31,331	463
11:30	14,900	340	+ 2.34%	31,328	463