시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,880	320	+ 2.20%	61,088	907
15:09	14,850	290	+ 1.99%	60,594	899
15:08	14,840	280	+ 1.92%	60,577	899
15:07	14,830	270	+ 1.85%	60,575	899
15:06	14,850	290	+ 1.99%	60,573	899
15:05	14,850	290	+ 1.99%	60,572	899
15:04	14,880	320	+ 2.20%	60,525	898
15:03	14,880	320	+ 2.20%	60,519	898
15:02	14,880	320	+ 2.20%	60,517	898
15:01	14,850	290	+ 1.99%	60,110	892