시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,960	400	+ 2.75%	33,348	493
11:49	14,980	420	+ 2.89%	33,335	493
11:48	14,920	360	+ 2.47%	32,218	476
11:46	14,920	360	+ 2.47%	32,212	476
11:45	14,920	360	+ 2.47%	32,211	476
11:44	14,910	350	+ 2.40%	32,210	476
11:43	14,920	360	+ 2.47%	32,209	476
11:42	14,910	350	+ 2.40%	31,942	472
11:41	14,900	340	+ 2.34%	31,937	472
11:40	14,900	340	+ 2.34%	31,604	467