시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,950	390	+ 2.68%	33,722	498
12:00	14,950	390	+ 2.68%	33,721	498
11:59	14,950	390	+ 2.68%	33,719	498
11:58	14,940	380	+ 2.61%	33,717	498
11:57	14,950	390	+ 2.68%	33,566	496
11:56	14,960	400	+ 2.75%	33,565	496
11:55	14,950	390	+ 2.68%	33,501	495
11:54	14,950	390	+ 2.68%	33,495	495
11:53	14,960	400	+ 2.75%	33,489	495
11:51	14,960	400	+ 2.75%	33,458	494