시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,950	390	+ 2.68%	34,611	512
12:10	14,950	390	+ 2.68%	34,610	512
12:09	14,930	370	+ 2.54%	34,547	511
12:08	14,950	390	+ 2.68%	34,517	510
12:07	14,950	390	+ 2.68%	34,322	507
12:06	14,960	400	+ 2.75%	34,278	507
12:05	14,960	400	+ 2.75%	34,175	505
12:04	14,960	400	+ 2.75%	34,130	505
12:03	14,950	390	+ 2.68%	33,870	501
12:02	14,960	400	+ 2.75%	33,725	498