시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,970	410	+ 2.82%	37,497	555
12:22	14,960	400	+ 2.75%	37,495	555
12:21	14,930	370	+ 2.54%	35,049	518
12:20	14,950	390	+ 2.68%	34,921	516
12:19	14,940	380	+ 2.61%	34,812	515
12:18	14,950	390	+ 2.68%	34,766	514
12:17	14,950	390	+ 2.68%	34,715	513
12:16	14,950	390	+ 2.68%	34,714	513
12:15	14,950	390	+ 2.68%	34,713	513
12:13	14,950	390	+ 2.68%	34,612	512