시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,990	430	+ 2.95%	38,507	570
12:33	14,990	430	+ 2.95%	38,506	570
12:31	14,980	420	+ 2.89%	38,505	570
12:30	14,950	390	+ 2.68%	37,638	557
12:29	14,950	390	+ 2.68%	37,565	556
12:28	14,960	400	+ 2.75%	37,525	555
12:27	14,960	400	+ 2.75%	37,520	555
12:26	14,960	400	+ 2.75%	37,519	555
12:25	14,960	400	+ 2.75%	37,507	555
12:24	14,950	390	+ 2.68%	37,502	555