시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,000	440	+ 3.02%	44,088	654
12:54	15,000	440	+ 3.02%	43,667	647
12:53	14,980	420	+ 2.89%	39,173	580
12:52	14,980	420	+ 2.89%	39,130	579
12:51	14,960	400	+ 2.75%	39,093	579
12:50	14,960	400	+ 2.75%	39,078	578
12:49	14,920	360	+ 2.47%	39,045	578
12:48	14,960	400	+ 2.75%	39,039	578
12:47	14,930	370	+ 2.54%	39,020	578
12:46	14,950	390	+ 2.68%	38,991	577