시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,960	400	+ 2.75%	47,085	698
13:04	14,970	410	+ 2.82%	46,924	696
13:03	14,970	410	+ 2.82%	46,890	695
13:02	14,970	410	+ 2.82%	46,889	695
13:01	14,970	410	+ 2.82%	46,869	695
13:00	14,940	380	+ 2.61%	46,157	684
12:59	14,970	410	+ 2.82%	45,575	676
12:58	14,950	390	+ 2.68%	45,087	668
12:57	14,990	430	+ 2.95%	44,286	657
12:56	15,000	440	+ 3.02%	44,238	656