시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,890	330	+ 2.27%	48,322	717
13:15	14,900	340	+ 2.34%	47,862	710
13:14	14,940	380	+ 2.61%	47,666	707
13:13	14,940	380	+ 2.61%	47,665	707
13:12	14,940	380	+ 2.61%	47,664	707
13:11	14,940	380	+ 2.61%	47,662	707
13:10	14,940	380	+ 2.61%	47,661	707
13:09	14,930	370	+ 2.54%	47,647	707
13:08	14,930	370	+ 2.54%	47,609	706
13:06	14,940	380	+ 2.61%	47,103	699