시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,800	240	+ 1.65%	50,000	742
13:25	14,840	280	+ 1.92%	49,428	733
13:24	14,840	280	+ 1.92%	49,426	733
13:23	14,840	280	+ 1.92%	49,418	733
13:22	14,810	250	+ 1.72%	49,416	733
13:21	14,830	270	+ 1.85%	49,337	732
13:20	14,870	310	+ 2.13%	48,356	717
13:19	14,870	310	+ 2.13%	48,354	717
13:18	14,890	330	+ 2.27%	48,326	717
13:17	14,890	330	+ 2.27%	48,325	717