시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	290	+ 1.99%	64,724	961
15:19	14,880	320	+ 2.20%	64,549	958
15:18	14,920	360	+ 2.47%	64,470	957
15:17	14,910	350	+ 2.40%	64,084	951
15:16	14,940	380	+ 2.61%	64,072	951
15:15	14,910	350	+ 2.40%	63,670	945
15:14	14,900	340	+ 2.34%	63,057	936
15:13	14,900	340	+ 2.34%	62,501	928
15:12	14,850	290	+ 1.99%	61,893	919
15:11	14,890	330	+ 2.27%	61,705	916