시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	42,250	1,200	+ 2.92%	29,010	1,216
13:58	42,200	1,150	+ 2.80%	28,996	1,215
13:57	42,200	1,150	+ 2.80%	28,975	1,215
13:56	42,200	1,150	+ 2.80%	28,965	1,214
13:53	42,350	1,300	+ 3.17%	28,921	1,212
13:52	42,300	1,250	+ 3.05%	28,695	1,203
13:51	42,250	1,200	+ 2.92%	28,619	1,199
13:50	42,100	1,050	+ 2.56%	28,136	1,179
13:49	42,100	1,050	+ 2.56%	28,021	1,174
13:48	42,150	1,100	+ 2.68%	28,000	1,173