시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,200	1,150	+ 2.80%	29,407	1,233
14:09	42,200	1,150	+ 2.80%	29,390	1,232
14:08	42,200	1,150	+ 2.80%	29,322	1,229
14:07	42,200	1,150	+ 2.80%	29,314	1,229
14:06	42,100	1,050	+ 2.56%	29,301	1,228
14:05	42,150	1,100	+ 2.68%	29,292	1,228
14:03	42,150	1,100	+ 2.68%	29,038	1,217
14:02	42,100	1,050	+ 2.56%	29,037	1,217
14:01	42,100	1,050	+ 2.56%	29,028	1,217
14:00	42,100	1,050	+ 2.56%	29,019	1,216