시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,250	1,200	+ 2.92%	29,763	1,248
14:19	42,250	1,200	+ 2.92%	29,654	1,243
14:18	42,250	1,200	+ 2.92%	29,638	1,242
14:17	42,300	1,250	+ 3.05%	29,629	1,242
14:16	42,200	1,150	+ 2.80%	29,510	1,237
14:15	42,200	1,150	+ 2.80%	29,500	1,237
14:14	42,200	1,150	+ 2.80%	29,481	1,236
14:13	42,250	1,200	+ 2.92%	29,463	1,235
14:12	42,150	1,100	+ 2.68%	29,461	1,235
14:11	42,150	1,100	+ 2.68%	29,416	1,233