시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,100	1,050	+ 2.56%	30,920	1,297
14:29	42,050	1,000	+ 2.44%	30,900	1,296
14:28	42,050	1,000	+ 2.44%	30,681	1,286
14:27	42,100	1,050	+ 2.56%	30,466	1,277
14:26	42,150	1,100	+ 2.68%	30,432	1,276
14:25	42,150	1,100	+ 2.68%	30,390	1,274
14:24	42,200	1,150	+ 2.80%	30,380	1,274
14:23	42,150	1,100	+ 2.68%	30,263	1,269
14:22	42,200	1,150	+ 2.80%	30,254	1,269
14:21	42,250	1,200	+ 2.92%	29,772	1,248