시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,000	950	+ 2.31%	32,042	1,344
14:39	42,050	1,000	+ 2.44%	31,850	1,336
14:38	42,000	950	+ 2.31%	31,621	1,326
14:37	42,000	950	+ 2.31%	31,612	1,326
14:36	42,000	950	+ 2.31%	31,602	1,325
14:35	42,000	950	+ 2.31%	31,593	1,325
14:34	42,050	1,000	+ 2.44%	31,584	1,324
14:33	42,050	1,000	+ 2.44%	30,954	1,298
14:32	42,100	1,050	+ 2.56%	30,945	1,298
14:31	42,150	1,100	+ 2.68%	30,921	1,297