시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,600	550	+ 1.34%	34,181	1,433
14:49	41,700	650	+ 1.58%	33,950	1,423
14:48	41,600	550	+ 1.34%	33,786	1,416
14:47	41,550	500	+ 1.22%	33,345	1,398
14:46	41,550	500	+ 1.22%	33,104	1,388
14:45	41,650	600	+ 1.46%	32,924	1,381
14:44	41,750	700	+ 1.71%	32,636	1,369
14:43	41,800	750	+ 1.83%	32,403	1,359
14:42	41,850	800	+ 1.95%	32,266	1,353
14:41	41,900	850	+ 2.07%	32,223	1,351