시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	41,900	850	+ 2.07%	1,118	47
09:04	41,950	900	+ 2.19%	1,028	43
09:03	41,800	750	+ 1.83%	779	32
09:02	41,900	850	+ 2.07%	733	30
09:01	41,650	600	+ 1.46%	680	28
09:00	41,800	750	+ 1.83%	529	22