시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	42,050	1,000	+ 2.44%	3,103	130
09:15	42,050	1,000	+ 2.44%	3,034	127
09:13	42,000	950	+ 2.31%	2,919	122
09:12	42,150	1,100	+ 2.68%	2,396	100
09:11	42,100	1,050	+ 2.56%	2,388	100
09:10	42,000	950	+ 2.31%	2,189	92
09:09	42,000	950	+ 2.31%	2,020	84
09:08	42,000	950	+ 2.31%	1,688	71
09:07	42,000	950	+ 2.31%	1,596	67
09:06	42,000	950	+ 2.31%	1,401	58