시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	42,200	1,150	+ 2.80%	3,633	152
09:27	42,050	1,000	+ 2.44%	3,544	149
09:25	42,000	950	+ 2.31%	3,513	147
09:24	42,100	1,050	+ 2.56%	3,425	144
09:23	42,000	950	+ 2.31%	3,354	141
09:22	42,000	950	+ 2.31%	3,353	140
09:21	42,050	1,000	+ 2.44%	3,333	140
09:20	42,050	1,000	+ 2.44%	3,268	137
09:19	42,100	1,050	+ 2.56%	3,266	137
09:18	42,050	1,000	+ 2.44%	3,165	133