시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,600	550	+ 1.34%	36,130	1,514
14:59	41,500	450	+ 1.10%	35,947	1,506
14:58	41,550	500	+ 1.22%	35,788	1,500
14:57	41,600	550	+ 1.34%	35,602	1,492
14:56	41,600	550	+ 1.34%	35,339	1,481
14:55	41,550	500	+ 1.22%	35,136	1,473
14:54	41,500	450	+ 1.10%	34,970	1,466
14:53	41,500	450	+ 1.10%	34,809	1,459
14:52	41,550	500	+ 1.22%	34,654	1,453
14:51	41,550	500	+ 1.22%	34,335	1,439