시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	42,000	950	+ 2.31%	5,878	247
09:37	42,000	950	+ 2.31%	5,871	247
09:36	42,050	1,000	+ 2.44%	5,434	228
09:35	42,100	1,050	+ 2.56%	4,543	191
09:34	42,200	1,150	+ 2.80%	4,304	181
09:33	42,200	1,150	+ 2.80%	4,269	179
09:32	42,150	1,100	+ 2.68%	4,254	178
09:31	42,100	1,050	+ 2.56%	3,772	158
09:30	42,150	1,100	+ 2.68%	3,752	157
09:29	42,200	1,150	+ 2.80%	3,726	156