시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	42,000	950	+ 2.31%	7,123	299
09:50	42,050	1,000	+ 2.44%	7,109	298
09:49	42,050	1,000	+ 2.44%	7,096	298
09:47	42,000	950	+ 2.31%	7,029	295
09:46	41,950	900	+ 2.19%	6,932	291
09:44	42,050	1,000	+ 2.44%	6,917	290
09:43	42,050	1,000	+ 2.44%	6,727	282
09:42	42,050	1,000	+ 2.44%	6,486	272
09:41	42,000	950	+ 2.31%	6,475	272
09:40	42,000	950	+ 2.31%	6,261	263