시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	41,800	750	+ 1.83%	11,110	466
10:01	41,800	750	+ 1.83%	11,097	466
10:00	41,750	700	+ 1.71%	11,088	465
09:59	41,850	800	+ 1.95%	10,589	444
09:58	42,050	1,000	+ 2.44%	9,956	418
09:57	41,900	850	+ 2.07%	9,779	410
09:56	41,850	800	+ 1.95%	9,391	394
09:55	42,050	1,000	+ 2.44%	7,912	332
09:53	41,900	850	+ 2.07%	7,911	332
09:52	42,000	950	+ 2.31%	7,196	302