시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	41,900	850	+ 2.07%	13,523	567
10:11	41,700	650	+ 1.58%	13,468	565
10:10	41,700	650	+ 1.58%	13,292	557
10:09	41,750	700	+ 1.71%	13,176	553
10:08	41,900	850	+ 2.07%	12,630	530
10:07	41,800	750	+ 1.83%	12,595	528
10:06	41,800	750	+ 1.83%	12,509	525
10:05	41,900	850	+ 2.07%	12,122	509
10:04	41,850	800	+ 1.95%	11,586	486
10:03	41,850	800	+ 1.95%	11,162	468