시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	41,700	650	+ 1.58%	14,575	611
10:22	41,800	750	+ 1.83%	14,550	610
10:20	41,750	700	+ 1.71%	14,527	609
10:19	41,700	650	+ 1.58%	14,485	607
10:18	41,700	650	+ 1.58%	14,347	601
10:17	41,550	500	+ 1.22%	13,904	583
10:16	41,600	550	+ 1.34%	13,886	582
10:15	41,650	600	+ 1.46%	13,635	572
10:14	41,750	700	+ 1.71%	13,620	571
10:13	41,750	700	+ 1.71%	13,597	570