시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	41,450	400	+ 0.97%	15,613	654
10:32	41,450	400	+ 0.97%	15,594	653
10:31	41,500	450	+ 1.10%	15,328	642
10:30	41,450	400	+ 0.97%	15,298	641
10:29	41,450	400	+ 0.97%	15,183	636
10:28	41,500	450	+ 1.10%	15,061	631
10:27	41,400	350	+ 0.85%	15,002	629
10:26	41,500	450	+ 1.10%	14,989	628
10:25	41,500	450	+ 1.10%	14,966	627
10:24	41,700	650	+ 1.58%	14,631	613