시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	41,750	700	+ 1.71%	16,106	675
10:42	41,500	450	+ 1.10%	16,067	673
10:41	41,500	450	+ 1.10%	16,044	672
10:40	41,550	500	+ 1.22%	16,002	670
10:39	41,550	500	+ 1.22%	15,986	670
10:38	41,400	350	+ 0.85%	15,849	664
10:37	41,300	250	+ 0.61%	15,730	659
10:36	41,450	400	+ 0.97%	15,704	658
10:35	41,600	550	+ 1.34%	15,671	656
10:34	41,450	400	+ 0.97%	15,635	655