시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	41,600	550	+ 1.34%	17,410	729
10:54	41,600	550	+ 1.34%	17,346	726
10:53	41,550	500	+ 1.22%	17,064	714
10:51	41,500	450	+ 1.10%	16,987	711
10:50	41,350	300	+ 0.73%	16,957	710
10:49	41,500	450	+ 1.10%	16,494	691
10:48	41,600	550	+ 1.34%	16,180	678
10:47	41,600	550	+ 1.34%	16,169	677
10:46	41,750	700	+ 1.71%	16,152	676
10:45	41,550	500	+ 1.22%	16,141	676