시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	41,900	850	+ 2.07%	17,774	744
11:07	42,000	950	+ 2.31%	17,768	744
11:06	41,950	900	+ 2.19%	17,753	743
11:02	41,850	800	+ 1.95%	17,723	742
11:01	41,850	800	+ 1.95%	17,720	742
11:00	41,900	850	+ 2.07%	17,571	736
10:59	41,800	750	+ 1.83%	17,438	730
10:58	41,650	600	+ 1.46%	17,434	730
10:57	41,800	750	+ 1.83%	17,428	730
10:56	41,600	550	+ 1.34%	17,411	729