시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	42,000	950	+ 2.31%	18,528	776
11:20	42,000	950	+ 2.31%	18,527	776
11:19	42,050	1,000	+ 2.44%	18,517	775
11:18	42,050	1,000	+ 2.44%	18,424	771
11:17	42,050	1,000	+ 2.44%	17,988	753
11:16	42,050	1,000	+ 2.44%	17,887	749
11:15	42,150	1,100	+ 2.68%	17,844	747
11:13	42,050	1,000	+ 2.44%	17,828	746
11:11	42,000	950	+ 2.31%	17,821	746
11:09	41,950	900	+ 2.19%	17,803	745