시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,550	500	+ 1.22%	38,405	1,608
15:09	41,600	550	+ 1.34%	38,078	1,595
15:08	41,600	550	+ 1.34%	37,898	1,587
15:07	41,550	500	+ 1.22%	37,644	1,577
15:06	41,500	450	+ 1.10%	37,372	1,565
15:05	41,450	400	+ 0.97%	37,224	1,559
15:04	41,550	500	+ 1.22%	36,867	1,545
15:03	41,550	500	+ 1.22%	36,763	1,540
15:02	41,600	550	+ 1.34%	36,707	1,538
15:01	41,550	500	+ 1.22%	36,373	1,524