시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	41,750	700	+ 1.71%	20,078	841
11:37	41,750	700	+ 1.71%	20,077	841
11:36	41,700	650	+ 1.58%	20,072	840
11:33	41,800	750	+ 1.83%	20,050	840
11:32	41,800	750	+ 1.83%	20,028	839
11:30	41,850	800	+ 1.95%	20,015	838
11:29	42,000	950	+ 2.31%	19,855	831
11:28	42,000	950	+ 2.31%	19,846	831
11:26	42,000	950	+ 2.31%	18,771	786
11:24	42,000	950	+ 2.31%	18,687	782