시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	42,050	1,000	+ 2.44%	20,838	873
11:51	42,050	1,000	+ 2.44%	20,831	872
11:49	42,050	1,000	+ 2.44%	20,823	872
11:48	42,050	1,000	+ 2.44%	20,815	872
11:47	41,950	900	+ 2.19%	20,670	866
11:44	41,950	900	+ 2.19%	20,430	855
11:43	41,850	800	+ 1.95%	20,429	855
11:42	42,000	950	+ 2.31%	20,370	853
11:41	41,800	750	+ 1.83%	20,294	850
11:39	41,650	600	+ 1.46%	20,159	844