시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	41,950	900	+ 2.19%	21,615	905
12:06	41,900	850	+ 2.07%	21,504	901
12:04	42,050	1,000	+ 2.44%	21,216	888
12:02	42,000	950	+ 2.31%	21,196	888
12:00	42,050	1,000	+ 2.44%	21,158	886
11:59	42,000	950	+ 2.31%	21,157	886
11:57	42,000	950	+ 2.31%	20,928	876
11:56	42,050	1,000	+ 2.44%	20,870	874
11:55	42,000	950	+ 2.31%	20,860	873
11:53	42,050	1,000	+ 2.44%	20,859	873