시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	41,900	850	+ 2.07%	22,782	954
12:21	41,900	850	+ 2.07%	22,708	951
12:19	42,100	1,050	+ 2.56%	22,360	936
12:18	42,100	1,050	+ 2.56%	22,070	924
12:17	42,050	1,000	+ 2.44%	22,062	924
12:16	42,000	950	+ 2.31%	21,775	912
12:15	41,950	900	+ 2.19%	21,767	912
12:14	41,900	850	+ 2.07%	21,640	906
12:13	41,900	850	+ 2.07%	21,617	905
12:12	41,900	850	+ 2.07%	21,616	905