시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	42,000	950	+ 2.31%	23,612	989
12:32	41,950	900	+ 2.19%	23,599	988
12:31	41,950	900	+ 2.19%	23,598	988
12:30	41,950	900	+ 2.19%	23,579	988
12:29	41,950	900	+ 2.19%	23,562	987
12:28	41,900	850	+ 2.07%	23,554	987
12:27	41,900	850	+ 2.07%	23,539	986
12:26	41,950	900	+ 2.19%	23,209	972
12:25	41,950	900	+ 2.19%	23,204	972
12:24	41,950	900	+ 2.19%	23,184	971