시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,050	1,000	+ 2.44%	25,216	1,056
12:46	41,950	900	+ 2.19%	25,211	1,056
12:45	42,000	950	+ 2.31%	24,961	1,046
12:42	42,100	1,050	+ 2.56%	24,952	1,045
12:41	41,900	850	+ 2.07%	24,915	1,044
12:40	42,050	1,000	+ 2.44%	24,086	1,009
12:38	42,050	1,000	+ 2.44%	24,081	1,009
12:36	42,050	1,000	+ 2.44%	24,032	1,007
12:35	42,000	950	+ 2.31%	23,732	994
12:34	42,000	950	+ 2.31%	23,616	989