시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	42,100	1,050	+ 2.56%	25,393	1,064
13:01	42,100	1,050	+ 2.56%	25,385	1,063
13:00	42,100	1,050	+ 2.56%	25,377	1,063
12:58	42,150	1,100	+ 2.68%	25,363	1,062
12:57	42,000	950	+ 2.31%	25,355	1,062
12:56	42,150	1,100	+ 2.68%	25,340	1,061
12:55	42,150	1,100	+ 2.68%	25,332	1,061
12:54	42,000	950	+ 2.31%	25,322	1,061
12:53	42,100	1,050	+ 2.56%	25,239	1,057
12:52	42,050	1,000	+ 2.44%	25,221	1,056