시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	41,950	900	+ 2.19%	26,256	1,100
13:17	42,000	950	+ 2.31%	26,119	1,094
13:15	42,000	950	+ 2.31%	26,097	1,093
13:11	42,050	1,000	+ 2.44%	25,889	1,085
13:10	42,050	1,000	+ 2.44%	25,868	1,084
13:09	42,100	1,050	+ 2.56%	25,769	1,080
13:08	42,150	1,100	+ 2.68%	25,763	1,079
13:07	42,100	1,050	+ 2.56%	25,754	1,079
13:04	42,100	1,050	+ 2.56%	25,728	1,078
13:03	42,100	1,050	+ 2.56%	25,719	1,077