시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	42,100	1,050	+ 2.56%	27,427	1,149
13:31	42,000	950	+ 2.31%	27,303	1,144
13:30	42,100	1,050	+ 2.56%	26,801	1,123
13:28	42,000	950	+ 2.31%	26,747	1,121
13:27	42,000	950	+ 2.31%	26,699	1,119
13:26	42,000	950	+ 2.31%	26,697	1,119
13:25	41,950	900	+ 2.19%	26,558	1,113
13:22	42,050	1,000	+ 2.44%	26,546	1,112
13:21	42,000	950	+ 2.31%	26,395	1,106
13:20	42,000	950	+ 2.31%	26,277	1,101