시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	42,150	1,100	+ 2.68%	27,990	1,173
13:45	42,200	1,150	+ 2.80%	27,828	1,166
13:44	42,200	1,150	+ 2.80%	27,811	1,165
13:43	42,150	1,100	+ 2.68%	27,803	1,165
13:42	42,150	1,100	+ 2.68%	27,787	1,164
13:41	42,150	1,100	+ 2.68%	27,753	1,163
13:40	42,100	1,050	+ 2.56%	27,743	1,163
13:39	42,150	1,100	+ 2.68%	27,732	1,162
13:36	42,150	1,100	+ 2.68%	27,689	1,160
13:33	42,100	1,050	+ 2.56%	27,634	1,158