시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,950	900	+ 2.19%	41,513	1,738
15:19	41,950	900	+ 2.19%	41,023	1,717
15:18	41,700	650	+ 1.58%	40,679	1,703
15:17	41,500	450	+ 1.10%	40,349	1,689
15:16	41,750	700	+ 1.71%	40,043	1,676
15:15	41,500	450	+ 1.10%	39,759	1,665
15:14	41,550	500	+ 1.22%	39,573	1,657
15:13	42,150	1,100	+ 2.68%	39,017	1,634
15:12	41,650	600	+ 1.46%	38,810	1,625
15:11	41,600	550	+ 1.34%	38,603	1,617