시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,880	30	- 0.30%	23,218	228
13:32	9,870	40	- 0.40%	23,155	227
13:31	9,870	40	- 0.40%	23,141	227
13:28	9,870	40	- 0.40%	23,140	227
13:27	9,880	30	- 0.30%	23,135	227
13:21	9,890	20	- 0.20%	23,119	227
13:17	9,890	20	- 0.20%	23,109	226
13:16	9,890	20	- 0.20%	23,087	226
13:14	9,870	40	- 0.40%	22,732	223
13:11	9,870	40	- 0.40%	22,730	223