시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,920	10	+ 0.10%	25,376	249
13:44	9,910	0	0.00%	25,280	248
13:43	9,920	10	+ 0.10%	25,243	248
13:42	9,920	10	+ 0.10%	24,674	242
13:40	9,920	10	+ 0.10%	23,979	235
13:39	9,910	0	0.00%	23,956	235
13:38	9,910	0	0.00%	23,954	235
13:37	9,900	10	- 0.10%	23,322	229
13:36	9,910	0	0.00%	23,314	228
13:35	9,890	20	- 0.20%	23,226	228