시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,930	20	+ 0.20%	27,085	266
13:57	9,930	20	+ 0.20%	26,882	264
13:56	9,920	10	+ 0.10%	26,837	263
13:55	9,920	10	+ 0.10%	26,835	263
13:54	9,910	0	0.00%	26,785	263
13:53	9,920	10	+ 0.10%	26,772	263
13:52	9,880	30	- 0.30%	26,727	262
13:51	9,915	5	+ 0.05%	26,655	262
13:49	9,920	10	+ 0.10%	26,643	261
13:48	9,920	10	+ 0.10%	26,635	261