시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,920	10	+ 0.10%	31,078	306
14:07	9,925	15	+ 0.15%	31,016	305
14:06	9,920	10	+ 0.10%	30,052	295
14:05	9,930	20	+ 0.20%	29,938	294
14:04	9,920	10	+ 0.10%	29,554	290
14:03	9,940	30	+ 0.30%	29,380	289
14:02	9,930	20	+ 0.20%	29,359	289
14:01	9,940	30	+ 0.30%	29,265	288
14:00	9,920	10	+ 0.10%	29,211	287
13:59	9,990	80	+ 0.81%	28,411	279